Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,298.38 +5.69 (+0.17%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,113.80 +350.77 (+1.97%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.29 -2,395.53 (-4.00%) CMC Crypto 200
1,259.11 -79.95 (-5.97%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 60.00 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 81.03% |
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 65.00 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 160.30% |
| CCS240621C00070000 | 2024-04-24 3:51PM EDT | 70.00 | 14.35 | 9.40 | 13.40 | 0.00 | - | 1 | 2 | 65.98% |
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 75.00 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 118.77% |
| CCS240621C00080000 | 2024-04-29 1:07PM EDT | 80.00 | 4.20 | 3.80 | 4.60 | 0.00 | - | 13 | 25 | 38.62% |
| CCS240621C00085000 | 2024-04-29 2:57PM EDT | 85.00 | 2.35 | 0.85 | 2.65 | 0.00 | - | 8 | 48 | 38.57% |
| CCS240621C00090000 | 2024-04-29 3:56PM EDT | 90.00 | 1.00 | 0.85 | 1.50 | 0.00 | - | 1 | 37 | 39.42% |
| CCS240621C00095000 | 2024-04-30 12:49PM EDT | 95.00 | 0.50 | 0.40 | 4.50 | 0.00 | - | 1 | 16 | 59.67% |
| CCS240621C00100000 | 2024-04-10 2:37PM EDT | 100.00 | 1.25 | 0.00 | 4.10 | 0.00 | - | 3 | 48 | 64.43% |
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 105.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 88.77% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 110.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 82.57% |
| CCS240621C00120000 | 2023-12-19 2:42PM EDT | 120.00 | 1.20 | 0.55 | 4.90 | 0.00 | - | - | 1 | 102.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00055000 | 2023-12-13 2:59PM EDT | 55.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 10 | 53 | 91.38% |
| CCS240621P00060000 | 2023-12-13 1:08PM EDT | 60.00 | 1.75 | 0.60 | 4.90 | 0.00 | - | 5 | 6 | 93.21% |
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 65.00 | 0.95 | 0.40 | 0.75 | 0.00 | - | 1 | 22 | 47.27% |
| CCS240621P00070000 | 2024-04-26 9:38AM EDT | 70.00 | 1.21 | 0.85 | 1.35 | 0.00 | - | 3 | 3 | 42.77% |
| CCS240621P00075000 | 2024-04-29 2:19PM EDT | 75.00 | 2.05 | 1.80 | 2.35 | 0.00 | - | 1 | 14 | 38.14% |
| CCS240621P00080000 | 2024-04-30 12:43PM EDT | 80.00 | 4.40 | 2.30 | 4.30 | 0.00 | - | 4 | 58 | 36.04% |
| CCS240621P00085000 | 2024-04-26 10:55AM EDT | 85.00 | 7.66 | 6.60 | 7.40 | 0.00 | - | 5 | 79 | 36.26% |
| CCS240621P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.95 | 9.10 | 12.90 | 0.00 | - | 1 | 11 | 53.39% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 95.00 | 15.10 | 12.50 | 17.40 | 0.00 | - | 1 | 2 | 59.06% |
© 2024 Yahoo. All rights reserved.