Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,749.97 -196.96 (-0.51%) Hang Seng
19,322.78 +102.16 (+0.53%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,258.15 -692.35 (-0.98%) CMC Crypto 200
1,527.74 +39.19 (+2.64%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00017500 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 52.73% |
| CCRN240920C00017500 | 2024-05-17 1:44PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 4 | 10 | 53.22% |
| CCRN241220C00017500 | 2024-05-06 12:37PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00017500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 2.40 | 3.10 | 3.50 | 0.00 | - | 8 | 67 | 67.97% |
| CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 2.46 | 3.30 | 4.10 | 0.00 | - | 4 | 21 | 57.18% |
© 2024 Yahoo. All rights reserved.