Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.31 -43.76 (-3.27%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 17.50 | 1.04 | 1.00 | 1.80 | 0.00 | - | 1 | 5 | 89.45% |
| CCRN240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 75 | 63.67% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-04-30 10:14AM EDT | 15.00 | 0.25 | 0.10 | 0.45 | -0.10 | -28.57% | 9 | 24 | 77.34% |
| CCRN240517P00017500 | 2024-04-29 10:32AM EDT | 17.50 | 1.20 | 0.90 | 1.40 | 0.00 | - | 95 | 103 | 75.20% |
| CCRN240517P00020000 | 2024-04-30 11:13AM EDT | 20.00 | 2.76 | 2.65 | 3.20 | +0.26 | +10.40% | 20 | 4 | 81.05% |
© 2024 Yahoo. All rights reserved.