Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,072.05 +4,036.17 (+6.02%) CMC Crypto 200
1,541.90 +53.36 (+3.59%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00015000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| CCRN240920C00015000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 421 | 421 | 1.56% |
| CCRN241220C00015000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00015000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 0.00% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 40.53% |
© 2024 Yahoo. All rights reserved.