Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.58 +10.07 (+0.19%) Dow
38,613.28 -73.04 (-0.19%) Nasdaq
16,841.69 +106.68 (+0.64%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.65 +38.71 (+2.63%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 177.73% |
| CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 93.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 2024-06-21 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 2024-09-20 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.