Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.64 +4.13 (+0.08%) Dow
38,579.94 -106.38 (-0.27%) Nasdaq
16,819.84 +84.82 (+0.51%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 156.25% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 80.57% |
| CCRN241220C00022500 | 2024-05-15 2:43PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.90 | 0.00 | - | 7 | 11 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.