Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.17 +16.66 (+0.32%) Dow
38,648.20 -38.12 (-0.10%) Nasdaq
16,863.56 +128.55 (+0.77%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00015000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.65 | 0.00 | - | 253 | 513 | 53.91% |
| CCRN240719C00015000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.40 | 0.00 | - | - | 4 | 55.47% |
| CCRN240920C00015000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 2.55 | 0.00 | - | 421 | 421 | 81.30% |
| CCRN241220C00015000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 70.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00015000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.80 | 0.00 | - | 1 | 48 | 52.44% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 48.00% |
© 2024 Yahoo. All rights reserved.