Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,995.41 +1,332.30 (+1.97%) CMC Crypto 200
1,489.51 +21.58 (+1.47%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920C00015000 | 2024-05-10 12:05PM EDT | 15.00 | 2.00 | 1.20 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| CCRN240920C00017500 | 2024-05-31 3:26PM EDT | 17.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CCRN240920C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 22.50 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 77.34% |
| CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 25.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 91.70% |
| CCRN240920C00030000 | 2024-03-19 11:23AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 75.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920P00012500 | 2024-05-21 3:40PM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 15.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 52.00% |
| CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 17.50 | 2.46 | 1.85 | 3.50 | 0.00 | - | 4 | 21 | 59.13% |
| CCRN240920P00020000 | 2024-05-30 12:23PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 25.00 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.