Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.84 +53.16 (+1.01%) Dow
39,830.81 +272.70 (+0.69%) Nasdaq
16,725.54 +214.36 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00095000 | 2024-01-19 2:39PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 368.36% |
| CCOI240719C00095000 | 2024-01-23 1:46PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 87.67% |
| CCOI241018C00095000 | 2024-03-07 10:31AM EDT | 2024-10-18 | 0.95 | 0.30 | 3.30 | 0.00 | - | 2 | 3 | 64.01% |
| CCOI241220C00095000 | 2024-03-15 12:39PM EDT | 2024-12-20 | 0.95 | 0.40 | 1.15 | 0.00 | - | 3 | 86 | 47.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.