Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00050000 | 2024-05-28 12:31PM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCOI240621C00055000 | 2024-05-15 10:27AM EDT | 55.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCOI240621C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 1.56% |
CCOI240621C00065000 | 2024-05-24 3:59PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
CCOI240621C00070000 | 2024-05-28 12:47PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,040 | 12.50% |
CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621P00045000 | 2024-05-08 3:08PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
CCOI240621P00050000 | 2024-05-28 2:04PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
CCOI240621P00055000 | 2024-05-28 10:08AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
CCOI240621P00060000 | 2024-05-28 9:46AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
CCOI240621P00065000 | 2024-05-28 11:15AM EDT | 65.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
CCOI240621P00070000 | 2024-04-30 3:17PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |