Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.94 +54.26 (+1.03%) Dow
39,828.75 +270.64 (+0.68%) Nasdaq
16,726.24 +215.06 (+1.30%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00085000 | 2024-03-04 11:52AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 435.64% |
| CCOI240719C00085000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 2.75 | 0.00 | - | 5 | 14 | 77.88% |
| CCOI241220C00085000 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 24 | 50.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00085000 | 2024-03-01 12:22PM EDT | 2024-05-17 | 8.80 | 17.20 | 22.00 | 0.00 | - | 4 | 24 | 0.00% |
| CCOI241220P00085000 | 2024-03-11 3:05PM EDT | 2024-12-20 | 19.72 | 20.30 | 22.90 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.