Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00080000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.11 | -78.57% | 1 | 174 | 204.69% |
| CCOI240719C00080000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.00 | 0.00 | - | 2 | 5 | 55.23% |
| CCOI240816C00080000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 150 | 580 | 68.40% |
| CCOI241018C00080000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | +0.05 | +11.11% | 1,300 | 1,397 | 35.11% |
| CCOI241220C00080000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 25 | 35.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00080000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 23.00 | 19.70 | 24.00 | 0.00 | - | 22 | 0 | 242.58% |
© 2024 Yahoo. All rights reserved.