Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,707.15 -239.78 (-0.62%) Hang Seng
19,245.01 +24.39 (+0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,938.45 -1,263.91 (-1.78%) CMC Crypto 200
1,475.86 -12.69 (-0.85%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 62.50% |
| CCOI240719C00075000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | -0.26 | -50.98% | 1 | 229 | 40.28% |
| CCOI240816C00075000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 85 | 59.38% |
| CCOI241018C00075000 | 2024-05-16 12:13PM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 110 | 62.92% |
| CCOI241220C00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 29 | 38.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
| CCOI241220P00075000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 16.92 | 14.80 | 19.40 | 0.00 | - | 10 | 41 | 49.33% |
© 2024 Yahoo. All rights reserved.