Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.50 +57.82 (+1.10%) Dow
39,860.94 +302.83 (+0.77%) Nasdaq
16,746.50 +235.32 (+1.43%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00050000 | 2024-03-13 1:01PM EDT | 2024-10-18 | 18.20 | 14.10 | 14.90 | 0.00 | - | - | 5 | 74.83% |
| CCOI241220C00050000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 14.05 | 9.50 | 10.50 | 0.00 | - | 1 | 16 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00050000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | -0.02 | -40.00% | 1 | 8 | 141.89% |
| CCOI240621P00050000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 1 | 12 | 35.74% |
| CCOI240719P00050000 | 2024-05-15 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.95 | +0.02 | +3.64% | 62 | 4 | 38.09% |
| CCOI241018P00050000 | 2024-05-09 2:30PM EDT | 2024-10-18 | 1.60 | 1.75 | 2.10 | 0.00 | - | 19 | 19 | 35.30% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 2.35 | 2.10 | 2.50 | 0.00 | - | 4 | 5 | 35.63% |
| CCOI241220P00050000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 2.40 | 2.50 | 2.95 | 0.00 | - | 5 | 141 | 35.80% |
© 2024 Yahoo. All rights reserved.