Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.82 +6.83 (+0.13%) Dow
38,837.66 +38.67 (+0.10%) Nasdaq
17,155.38 +22.26 (+0.13%) Bitcoin USD
69,936.84 +177.02 (+0.25%) CMC Crypto 200
1,449.44 +2.77 (+0.19%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 76 | 807 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1,519 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 120 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.