Singapore markets closed

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.37+0.53 (+0.91%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.150.00--8
-----50.000.200.00-113
4.230.00--055.000.820.00-173
1.54+0.28+22.22%65460.002.00-0.40-16.67%2133
0.500.00-10513465.007.650.00-319
0.050.00-501,03570.007.900.00--5
0.400.00-1275.00-----