Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,304.12 -17.96 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,169.86 -197.09 (-1.07%) FTSE 100
8,238.81 +10.33 (+0.13%) Bitcoin USD
67,788.85 -1,658.37 (-2.39%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.45 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 33 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 25 | 32 |
| 0.75 | 0.00 | - | 1,011 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 8 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.32 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.