Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.42 -370.51 (-2.05%) FTSE 100
8,225.52 +0.19 (+0.00%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.08 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 25 | 0 | 2024-10-18 | 7.10 | 0.00 | - | - | 4 |
| 1.50 | 0.00 | - | 13 | 0 | 2024-11-15 | 8.34 | 0.00 | - | 4 | 14 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 110 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.