Singapore markets close in 1 hour 29 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.48+0.18 (+0.34%)
At close: 04:00PM EDT
52.00 -0.48 (-0.91%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-202024-07-199.080.00-20
0.300.00-502024-08-169.950.00-10
0.950.00-2502024-10-187.100.00--4
1.500.00-1302024-11-158.340.00-414
1.250.00-102024-12-2013.500.00-50
1.500.00-11002025-01-17-----
3.940.00-102025-12-19-----