Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.91 +1,046.02 (+1.61%) CMC Crypto 200
1,405.05 -12.82 (-0.90%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 165 | 2024-06-21 | 13.25 | +4.40 | +49.72% | 1 | 3 |
| 0.34 | 0.00 | - | 4 | 91 | 2024-07-19 | 9.08 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 17 | 223 | 2024-08-16 | 9.95 | 0.00 | - | 1 | 87 |
| 1.35 | 0.00 | - | 10 | 121 | 2024-10-18 | 7.10 | 0.00 | - | - | 4 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.34 | 0.00 | - | 4 | 14 |
| 2.10 | 0.00 | - | 3 | 37 | 2024-12-20 | 12.68 | 0.00 | - | 5 | 86 |
| 2.25 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.