Singapore markets closed

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18+0.40 (+0.77%)
At close: 04:00PM EDT
52.15 -0.03 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-201652024-06-2113.25+4.40+49.72%13
0.340.00-4912024-07-199.080.00-22
1.000.00-172232024-08-169.950.00-187
1.350.00-101212024-10-187.100.00--4
1.700.00-112024-11-158.340.00-414
2.100.00-3372024-12-2012.680.00-586
2.250.00-1492025-01-17-----
3.940.00-112025-12-19-----