Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,343.84 +12.14 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.68 -362.25 (-2.00%) FTSE 100
8,220.11 -5.22 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35 | 0 | 2024-07-19 | 7.68 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 7.96 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 2024-10-18 | 9.43 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 18 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 45 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.