Singapore markets closed

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18+0.40 (+0.77%)
At close: 04:00PM EDT
52.15 -0.03 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3562024-06-218.40+0.40+5.00%121
0.400.00-182712024-07-198.200.00-1126
1.25-0.01-0.79%602212024-08-164.100.00-2335
2.300.00-48882024-10-1810.31+5.38+109.13%328
2.500.00-18192024-11-154.300.00-168
17.800.00-122024-12-205.350.00-234
2.610.00-101062025-01-178.400.00-211