Singapore markets close in 1 hour 26 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.48+0.18 (+0.34%)
At close: 04:00PM EDT
52.00 -0.48 (-0.91%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-3502024-07-197.680.00-30
0.900.00-702024-08-167.960.00-10
1.800.00-1702024-10-189.430.00-30
2.500.00-1802024-11-154.300.00-168
17.800.00-122024-12-205.350.00-20
2.470.00-4502025-01-178.400.00-20