Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.52 +186.40 (+0.28%) CMC Crypto 200
1,405.80 -12.07 (-0.85%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 56 | 2024-06-21 | 8.40 | +0.40 | +5.00% | 1 | 21 |
| 0.40 | 0.00 | - | 18 | 271 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 126 |
| 1.25 | -0.01 | -0.79% | 60 | 221 | 2024-08-16 | 4.10 | 0.00 | - | 2 | 335 |
| 2.30 | 0.00 | - | 48 | 88 | 2024-10-18 | 10.31 | +5.38 | +109.13% | 3 | 28 |
| 2.50 | 0.00 | - | 18 | 19 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 34 |
| 2.61 | 0.00 | - | 10 | 106 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.