Singapore markets close in 1 hour 24 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.48+0.18 (+0.34%)
At close: 04:00PM EDT
52.00 -0.48 (-0.91%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-2302024-07-194.570.00-150
-----2024-08-164.500.00-30
2.950.00-1502024-10-185.300.00-30
7.400.00--12024-11-153.400.00-4258
7.600.00-132024-12-207.500.00-20
4.100.00-502025-01-177.100.00-30
6.420.00-402025-12-1910.270.00-10