Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,310.35 -11.73 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,242.34 -124.61 (-0.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,697.00 -1,781.98 (-2.56%) CMC Crypto 200
1,400.95 -40.69 (-2.82%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 303 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.75 | 0.00 | - | 14 | 0 |
| 4.39 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.93 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | - | 0 | 2024-11-15 | 3.40 | 0.00 | - | 42 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.