Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.34 +11.64 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.89 -363.04 (-2.01%) FTSE 100
8,217.79 -7.54 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 23 | 0 | 2024-07-19 | 4.57 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.50 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | - | 1 | 2024-11-15 | 3.40 | 0.00 | - | 42 | 58 |
| 7.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 3 | 0 |
| 6.42 | 0.00 | - | 4 | 0 | 2025-12-19 | 10.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.