Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,888.36 -2,465.90 (-3.56%) CMC Crypto 200
1,388.62 -53.02 (-3.68%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 31 | 84 |
| 18.20 | 0.00 | - | - | 5 | 2024-10-18 | 2.97 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 3.08 | 0.00 | - | 4 | 6 |
| 14.05 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.03 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 2025-01-17 | 2.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.