Singapore markets closed

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18+0.40 (+0.77%)
At close: 04:00PM EDT
52.15 -0.03 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.150.00--8
7.770.00--22024-07-190.48+0.03+6.67%1715
-----2024-08-160.90+0.05+5.88%312
-----2024-10-181.400.00-12
-----2024-11-151.320.00-11
14.990.00--12024-12-201.200.00-1250
15.300.00--102025-01-172.910.00--13