Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.94 +688.25 (+1.05%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | - | 8 |
| 7.77 | 0.00 | - | - | 2 | 2024-07-19 | 0.48 | +0.03 | +6.67% | 17 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.90 | +0.05 | +5.88% | 3 | 12 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 1 | 1 |
| 14.99 | 0.00 | - | - | 1 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 250 |
| 15.30 | 0.00 | - | - | 10 | 2025-01-17 | 2.91 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.