Singapore markets close in 1 hour 16 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.48+0.18 (+0.34%)
At close: 04:00PM EDT
52.00 -0.48 (-0.91%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.770.00--02024-07-190.200.00-180
-----2024-08-161.000.00-50
-----2024-10-181.450.00-10
-----2024-11-151.320.00-11
14.990.00--12024-12-201.200.00-1250
15.300.00--102025-01-172.910.00--0