Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.27 +11.57 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.62 -384.31 (-2.12%) FTSE 100
8,212.46 -12.87 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | - | 0 | 2024-07-19 | 0.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 1 | 1 |
| 14.99 | 0.00 | - | - | 1 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 250 |
| 15.30 | 0.00 | - | - | 10 | 2025-01-17 | 2.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.