Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.03 +12.33 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.08 -373.85 (-2.07%) FTSE 100
8,226.37 +1.04 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 0 |
| 19.24 | 0.00 | - | 8 | 8 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.