Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,329.75 +7.67 (+0.23%) Nikkei
39,324.77 +286.61 (+0.73%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,456.31 -107.30 (-0.15%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 135.06% |
| CCOI240816C00080000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 76 | 807 | 103.05% |
| CCOI241018C00080000 | 2024-06-07 10:59AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 1,519 | 45.46% |
| CCOI241115C00080000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.75 | 0.00 | - | 120 | 0 | 56.06% |
| CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 25 | 53.61% |
| CCOI250117C00080000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 3.30 | 0.00 | - | - | 10 | 50.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.