Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,310.49 -11.59 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,221.05 -145.90 (-0.79%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,541.36 -2,033.26 (-2.92%) CMC Crypto 200
1,407.34 -34.30 (-2.38%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCOI240719C00075000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCOI240816C00075000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCOI241018C00075000 | 2024-06-06 10:22AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| CCOI241220C00075000 | 2024-06-06 12:56PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
| CCOI241220P00075000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 16.92 | 19.40 | 22.90 | 0.00 | - | 10 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.