Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,465.21 -195.50 (-0.28%) CMC Crypto 200
1,443.20 -3.47 (-0.24%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00050000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 9.80 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 49.37% |
| CCOI241018C00050000 | 2024-03-13 1:01PM EDT | 2024-10-18 | 18.20 | 14.10 | 14.90 | 0.00 | - | - | 5 | 113.87% |
| CCOI241220C00050000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 14.05 | 8.80 | 13.50 | 0.00 | - | 1 | 16 | 69.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00050000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 0.11 | 0.30 | 0.90 | 0.00 | - | 1 | 28 | 44.63% |
| CCOI240719P00050000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 1.00 | 1.15 | 2.45 | +0.35 | +53.85% | 3 | 69 | 48.68% |
| CCOI240816P00050000 | 2024-06-10 10:22AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.95 | +1.05 | +110.53% | 31 | 53 | 43.19% |
| CCOI241018P00050000 | 2024-06-10 2:14PM EDT | 2024-10-18 | 2.97 | 1.45 | 4.60 | +1.37 | +85.62% | 2 | 19 | 44.93% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 2.35 | 1.05 | 2.25 | 0.00 | - | 4 | 5 | 22.88% |
| CCOI241220P00050000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 4.03 | 2.85 | 6.30 | +1.03 | +34.33% | 2 | 139 | 48.63% |
| CCOI250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.60 | 2.40 | 6.10 | 0.00 | - | - | 10 | 44.18% |
© 2024 Yahoo. All rights reserved.