Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,873.06 +658.79 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00040000 | 2024-06-07 3:01PM EDT | 2024-10-18 | 16.30 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 50.78% |
| CCOI241220C00040000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 19.24 | 12.50 | 16.90 | 0.00 | - | 8 | 8 | 36.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719P00040000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 178.66% |
| CCOI241018P00040000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 0.87 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 81.01% |
| CCOI241115P00040000 | 2024-06-10 3:54PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.19% |
| CCOI241220P00040000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.89% |
| CCOI250117P00040000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.47% |
| CCOI251219P00040000 | 2024-06-04 10:00AM EDT | 2025-12-19 | 3.30 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 55.21% |
© 2024 Yahoo. All rights reserved.