Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219C00035000 | 2024-06-21 2:42PM EDT | 2025-12-19 | 16.70 | 19.50 | 24.50 | 0.00 | - | 4 | 1 | 48.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 96.34% |
| CCOI241115P00035000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.87% |
| CCOI241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.69% |
© 2024 Yahoo. All rights reserved.