Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219C00030000 | 2024-06-12 10:32AM EDT | 2025-12-19 | 23.75 | 24.50 | 29.50 | 0.00 | - | - | 0 | 59.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719P00030000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 124.22% |
| CCOI241220P00030000 | 2024-06-07 2:56PM EDT | 2024-12-20 | 0.40 | 0.10 | 5.00 | 0.00 | - | 5 | 6 | 97.95% |
© 2024 Yahoo. All rights reserved.