Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,853.48 +603.04 (+1.00%) CMC Crypto 200
1,265.94 -17.89 (-1.39%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00100000 | 2024-05-29 12:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 210.84% |
| CCOI241220C00100000 | 2024-06-14 2:44PM EDT | 2024-12-20 | 0.14 | 0.10 | 5.00 | 0.00 | - | 5 | 120 | 74.44% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.