Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,848.12 +83.11 (+0.14%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00001500 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 25 | 90 | 142.19% |
| CCO240621C00001500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 29 | 39 | 67.19% |
| CCO240920C00001500 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 15 | 35 | 85.94% |
| CCO241220C00001500 | 2024-05-06 11:44AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.40 | 0.00 | - | 10 | 34 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 200.00% |
| CCO240621P00001500 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 400 | 403 | 51.56% |
| CCO240920P00001500 | 2024-01-23 11:12AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 165.23% |
© 2024 Yahoo. All rights reserved.