Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,315.73 +7.83 (+0.24%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,928.54 -267.06 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00002000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 11,059 | 84.38% |
| CCO240920C00002000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 20 | 5,336 | 85.94% |
| CCO241220C00002000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1,150 | 842 | 136.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 65.63% |
| CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.