Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621C00001500 | 2024-05-13 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 92.19% |
CCO240920C00001500 | 2024-05-22 11:09AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 22 | 77.73% |
CCO241220C00001500 | 2024-05-24 2:07PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 60 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621P00001500 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 403 | 92.19% |
CCO240920P00001500 | 2024-01-23 11:12AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 167.97% |