Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621C00001000 | 2024-05-24 2:05PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCO240920C00001000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 175.78% |
CCO241220C00001000 | 2024-03-13 3:51PM EDT | 2024-12-20 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 121.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621P00001000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
CCO240920P00001000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |