Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.51 -2,059.74 (-3.27%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 2,768 |
| 5.10 | 0.00 | - | 14 | 830 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 2,254 |
| 5.75 | 0.00 | - | 85 | 122 | 2024-07-19 | 0.08 | +0.05 | +166.67% | 5 | 320 |
© 2024 Yahoo. All rights reserved.