Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,957.93 -651.23 (-1.01%) CMC Crypto 200
1,332.96 -63.58 (-4.55%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,010 |
| 11.79 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 181 |
| 10.70 | 0.00 | - | 5 | 89 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 35,469 |
| 11.25 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.05 | 0.00 | - | 100 | 3,917 |
| 12.50 | 0.00 | - | 4 | 69 | 2025-12-19 | 0.16 | 0.00 | - | 1 | 205 |
| 12.02 | 0.00 | - | 3 | 10 | 2026-01-16 | 0.23 | 0.00 | - | 2 | 141 |
© 2024 Yahoo. All rights reserved.