Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.94 +420.01 (+0.67%) CMC Crypto 200
1,321.11 +44.13 (+3.46%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 22.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 481 | 2024-07-19 | 22.50 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 60 | 288 | 2024-10-18 | 22.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 285 | 1,069 | 2025-01-17 | 22.45 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 299 | 794 | 2025-06-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 40 | 61 | 2025-12-19 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 21 | 458 | 2026-01-16 | 21.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.