Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,313.83 +36.85 (+2.89%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 199 | 2024-06-21 | 17.45 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 2024-07-19 | 17.50 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 105 | 3,372 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 40 | 416 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 521 | 2025-06-20 | 17.46 | 0.00 | - | 308 | 0 |
| 0.44 | 0.00 | - | 7 | 119 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 47 | 2026-01-16 | 13.57 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 26 | 1,019 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.