Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.82 -2,056.15 (-3.27%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 51 |
| 11.50 | 0.00 | - | 1 | 30 | 2025-01-17 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 1,874 |
| 10.75 | 0.00 | - | 2 | 39 | 2025-12-19 | 0.09 | 0.00 | - | 2 | 63 |
| 14.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.10 | 0.00 | - | 4 | 13 |
| 11.43 | 0.00 | - | 1 | 26 | 2026-12-18 | 0.30 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.