Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.06 +33.20 (+0.41%) Bitcoin USD
64,132.17 +603.99 (+0.95%) CMC Crypto 200
1,388.26 -8.28 (-0.59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,228 | 2024-06-21 | 12.50 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-07-19 | 12.50 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 64 | 658 | 2024-10-18 | 12.50 | 0.00 | - | 773 | 0 |
| 0.21 | 0.00 | - | 2 | 9,929 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 1,258 | 2025-06-20 | 12.09 | 0.00 | - | 3 | 166 |
| 1.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.55 | 0.00 | - | 3 | 8 |
| 0.93 | 0.00 | - | 2 | 394 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 6 |
| 1.96 | 0.00 | - | 4 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.