Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.66 +51.80 (+0.64%) Bitcoin USD
64,480.98 +855.08 (+1.34%) CMC Crypto 200
1,338.22 -58.31 (-4.18%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,487 | 2024-04-26 | 2.49 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 13 | 1,711 | 2024-05-03 | 3.62 | 0.00 | - | 12 | 0 |
| 0.02 | -0.02 | -33.33% | 1 | 139 | 2024-05-10 | 2.80 | 0.00 | - | 151 | 161 |
| 0.10 | 0.00 | - | 13 | 878 | 2024-05-24 | 2.37 | 0.00 | - | - | 22 |
| 0.10 | 0.00 | - | 21 | 68 | 2024-05-31 | 3.05 | 0.00 | - | 13 | 13 |
| 0.29 | -0.02 | -6.45% | 14 | 35,680 | 2024-06-21 | 2.50 | -0.20 | -7.41% | 1 | 5,640 |
| 1.63 | -0.03 | -1.79% | 104 | 29,067 | 2025-01-17 | 3.50 | 0.00 | - | 354 | 7,757 |
© 2024 Yahoo. All rights reserved.