Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.75-0.70 (-6.71%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819C000160002022-08-16 12:55PM EDT2022-08-190.010.000.000.00-4111550.00%
CCL220826C000160002022-08-16 1:52PM EDT2022-08-260.030.000.030.00-5119153.13%
CCL220902C000160002022-08-16 1:30PM EDT2022-09-020.040.020.030.00-1120121.88%
CCL220909C000160002022-08-16 12:17PM EDT2022-09-090.030.020.030.00-5050100.00%
CCL220923C000160002022-08-18 3:54PM EDT2022-09-230.070.010.31+0.04+133.33%130327112.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819P000160002022-08-12 1:15PM EDT2022-08-195.326.106.250.00-3250.00%
CCL220826P000160002022-08-15 10:12AM EDT2022-08-265.406.156.300.00-127185.94%
CCL220909P000160002022-07-29 10:21AM EDT2022-09-096.886.106.300.00-11112.50%
CCL220923P000160002022-08-15 10:12AM EDT2022-09-235.456.056.350.00--1100.78%