Singapore markets close in 3 hours 59 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000160002022-01-14 9:42AM EST2022-01-216.756.907.00-0.15-2.17%7526850.00%
CCL220128C000160002021-12-20 2:24PM EST2022-01-283.506.907.000.00--150.00%
CCL220204C000160002021-12-30 12:57PM EST2022-02-044.856.907.050.00--277.34%
CCL220211C000160002022-01-03 11:44AM EST2022-02-115.356.807.150.00-101065.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000160002022-01-14 2:58PM EST2022-01-210.010.000.010.00-521,657121.88%
CCL220128P000160002022-01-14 1:29PM EST2022-01-280.030.020.030.00-4020996.88%
CCL220204P000160002022-01-14 3:21PM EST2022-02-040.040.020.04-0.01-20.00%5018479.69%
CCL220211P000160002022-01-13 12:12PM EST2022-02-110.070.020.110.00-21777.34%