Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00016000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 1.36 | 1.34 | 1.38 | +0.09 | +7.09% | 124 | 411 | 52.34% |
| CCL240809C00016000 | 2024-07-26 2:58PM EDT | 2024-08-09 | 1.40 | 1.43 | 1.58 | -0.15 | -9.68% | 7 | 25 | 53.32% |
| CCL240816C00016000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 1.52 | 1.53 | 1.67 | +0.02 | +1.33% | 23 | 451 | 50.98% |
| CCL240823C00016000 | 2024-07-26 1:41PM EDT | 2024-08-23 | 1.54 | 1.60 | 1.85 | -0.49 | -24.14% | 9 | 6 | 52.25% |
| CCL240830C00016000 | 2024-07-26 1:01PM EDT | 2024-08-30 | 1.76 | 1.54 | 1.88 | +0.10 | +6.02% | 1 | 3 | 55.27% |
| CCL240920C00016000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 1.93 | 1.92 | 2.12 | -0.01 | -0.52% | 102 | 277 | 53.71% |
| CCL241018C00016000 | 2024-07-26 1:07PM EDT | 2024-10-18 | 2.29 | 2.25 | 2.50 | +0.09 | +4.09% | 162 | 8,778 | 52.39% |
| CCL250117C00016000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 3.02 | 2.90 | 3.05 | +0.10 | +3.42% | 2 | 1,204 | 51.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00016000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 287 | 536 | 50.39% |
| CCL240809P00016000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 29 | 861 | 46.48% |
| CCL240816P00016000 | 2024-07-26 2:25PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.24 | -0.05 | -16.67% | 107 | 3,573 | 43.95% |
| CCL240823P00016000 | 2024-07-26 1:24PM EDT | 2024-08-23 | 0.29 | 0.29 | 0.32 | -0.07 | -19.44% | 11 | 95 | 43.56% |
| CCL240830P00016000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 0.38 | 0.31 | 0.38 | -0.03 | -7.32% | 25 | 170 | 42.48% |
| CCL240906P00016000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 0.41 | 0.39 | 0.44 | -0.14 | -25.45% | - | - | 41.90% |
| CCL240920P00016000 | 2024-07-26 1:18PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.54 | -0.04 | -6.78% | 61 | 8,657 | 40.67% |
| CCL241018P00016000 | 2024-07-26 12:53PM EDT | 2024-10-18 | 0.81 | 0.79 | 0.83 | -0.04 | -4.71% | 41 | 7,312 | 43.21% |
| CCL250117P00016000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 1.34 | 1.26 | 1.40 | -0.06 | -4.29% | 254 | 6,140 | 43.07% |
© 2024 Yahoo. All rights reserved.