Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231208C00016000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.26 | 0.24 | 0.26 | +0.15 | +136.36% | 2,521 | 2,888 | 49.61% |
CCL231215C00016000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.42 | 0.41 | 0.42 | +0.22 | +110.00% | 990 | 2,088 | 46.29% |
CCL231222C00016000 | 2023-12-01 3:55PM EST | 2023-12-22 | 0.70 | 0.68 | 0.71 | +0.29 | +70.73% | 1,017 | 546 | 56.06% |
CCL231229C00016000 | 2023-12-01 3:59PM EST | 2023-12-29 | 0.76 | 0.73 | 0.80 | +0.26 | +52.00% | 322 | 554 | 52.05% |
CCL240105C00016000 | 2023-12-01 3:53PM EST | 2024-01-05 | 0.80 | 0.82 | 0.85 | +0.27 | +50.94% | 26 | 89 | 50.68% |
CCL240112C00016000 | 2023-12-01 3:21PM EST | 2024-01-12 | 0.85 | 0.90 | 0.94 | +0.85 | - | 3 | 2 | 50.39% |
CCL240119C00016000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.98 | 0.98 | 1.00 | +0.30 | +44.12% | 6,525 | 24,645 | 49.12% |
CCL240419C00016000 | 2023-12-01 3:58PM EST | 2024-04-19 | 1.83 | 1.80 | 1.83 | +0.33 | +22.00% | 230 | 1,460 | 50.20% |
CCL240719C00016000 | 2023-12-01 1:08PM EST | 2024-07-19 | 2.27 | 2.36 | 2.42 | +0.42 | +22.70% | 50 | 19 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231208P00016000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.48 | 0.47 | 0.49 | +0.48 | - | 333 | 150 | 48.24% |
CCL231215P00016000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.64 | 0.62 | 0.64 | -0.50 | -43.86% | 75 | 75 | 44.53% |
CCL231222P00016000 | 2023-11-15 12:07PM EST | 2023-12-22 | 1.94 | 0.87 | 0.91 | 0.00 | - | 4 | 3 | 52.93% |
CCL231229P00016000 | 2023-11-28 10:33AM EST | 2023-12-29 | 1.65 | 0.92 | 0.95 | 0.00 | - | 1 | 1 | 48.83% |
CCL240105P00016000 | 2023-12-01 12:11PM EST | 2024-01-05 | 1.13 | 0.98 | 1.02 | +1.13 | - | 2 | 0 | 47.07% |
CCL240112P00016000 | 2023-12-01 12:23PM EST | 2024-01-12 | 1.16 | 1.05 | 1.09 | +1.16 | - | 16 | 0 | 46.09% |
CCL240119P00016000 | 2023-12-01 3:57PM EST | 2024-01-19 | 1.12 | 1.12 | 1.14 | -0.37 | -24.83% | 250 | 18,646 | 44.73% |
CCL240419P00016000 | 2023-12-01 3:54PM EST | 2024-04-19 | 1.75 | 1.73 | 1.76 | -0.43 | -19.72% | 28 | 1,933 | 42.14% |