Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.04 +38.18 (+0.47%) Bitcoin USD
64,226.79 +373.83 (+0.59%) CMC Crypto 200
1,384.72 -11.82 (-0.85%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 8 | 240 | 2024-04-26 | 0.01 | 0.00 | - | 66 | 1,552 |
| 1.71 | 0.00 | - | 61 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 129 | 383 |
| 1.75 | 0.00 | - | 23 | 81 | 2024-05-10 | 0.07 | 0.00 | - | 33 | 83 |
| 1.14 | 0.00 | - | 10 | 29 | 2024-05-24 | 0.17 | 0.00 | - | 11 | 117 |
| 1.17 | 0.00 | - | 8 | 22 | 2024-05-31 | 0.22 | 0.00 | - | 5 | 243 |
© 2024 Yahoo. All rights reserved.