Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.02+0.39 (+3.67%)
At close: 04:00PM EST
11.04 +0.02 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230203C000130002023-01-27 3:49PM EST2023-02-030.030.010.020.00-5441465.63%
CCL230210C000130002023-01-27 3:53PM EST2023-02-100.040.040.06-0.02-33.33%9732359.77%
CCL230217C000130002023-01-27 3:59PM EST2023-02-170.090.080.09+0.03+50.00%5742,60156.25%
CCL230224C000130002023-01-27 3:20PM EST2023-02-240.140.100.15+0.06+75.00%5047054.49%
CCL230303C000130002023-01-27 3:08PM EST2023-03-030.170.130.18+0.04+30.77%1612752.34%
CCL230721C000130002023-01-27 3:01PM EST2023-07-211.030.910.96+0.23+28.75%5335753.13%
CCL230915C000130002023-01-27 3:13PM EST2023-09-151.281.151.26+0.27+26.73%3563454.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230217P000130002023-01-27 2:04PM EST2023-02-171.962.002.09-0.34-14.78%1927252.34%
CCL230224P000130002023-01-19 2:51PM EST2023-02-242.931.992.120.00--156.64%
CCL230721P000130002023-01-27 10:10AM EST2023-07-212.692.642.71-2.02-42.89%301346.09%
CCL230915P000130002023-01-26 10:01AM EST2023-09-153.052.802.870.00-165644.92%