Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,104.58 +282.91 (+1.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230203C00013000 | 2023-01-27 3:49PM EST | 2023-02-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 54 | 414 | 65.63% |
| CCL230210C00013000 | 2023-01-27 3:53PM EST | 2023-02-10 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 97 | 323 | 59.77% |
| CCL230217C00013000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 574 | 2,601 | 56.25% |
| CCL230224C00013000 | 2023-01-27 3:20PM EST | 2023-02-24 | 0.14 | 0.10 | 0.15 | +0.06 | +75.00% | 50 | 470 | 54.49% |
| CCL230303C00013000 | 2023-01-27 3:08PM EST | 2023-03-03 | 0.17 | 0.13 | 0.18 | +0.04 | +30.77% | 16 | 127 | 52.34% |
| CCL230721C00013000 | 2023-01-27 3:01PM EST | 2023-07-21 | 1.03 | 0.91 | 0.96 | +0.23 | +28.75% | 53 | 357 | 53.13% |
| CCL230915C00013000 | 2023-01-27 3:13PM EST | 2023-09-15 | 1.28 | 1.15 | 1.26 | +0.27 | +26.73% | 35 | 634 | 54.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230217P00013000 | 2023-01-27 2:04PM EST | 2023-02-17 | 1.96 | 2.00 | 2.09 | -0.34 | -14.78% | 19 | 272 | 52.34% |
| CCL230224P00013000 | 2023-01-19 2:51PM EST | 2023-02-24 | 2.93 | 1.99 | 2.12 | 0.00 | - | - | 1 | 56.64% |
| CCL230721P00013000 | 2023-01-27 10:10AM EST | 2023-07-21 | 2.69 | 2.64 | 2.71 | -2.02 | -42.89% | 30 | 13 | 46.09% |
| CCL230915P00013000 | 2023-01-26 10:01AM EST | 2023-09-15 | 3.05 | 2.80 | 2.87 | 0.00 | - | 16 | 56 | 44.92% |
© 2023 Yahoo. All rights reserved.
