Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL220520C00013000 | 2022-05-19 3:32PM EDT | 2022-05-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 522 | 0.00% |
CCL220527C00013000 | 2022-05-19 3:56PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 239 | 847 | 0.00% |
CCL220603C00013000 | 2022-05-19 9:39AM EDT | 2022-06-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
CCL220610C00013000 | 2022-05-19 3:47PM EDT | 2022-06-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 0.00% |
CCL220624C00013000 | 2022-05-17 1:09PM EDT | 2022-06-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
CCL220701C00013000 | 2022-05-19 9:42AM EDT | 2022-07-01 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL220520P00013000 | 2022-05-19 3:44PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,167 | 2,299 | 25.00% |
CCL220527P00013000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,098 | 1,482 | 12.50% |
CCL220603P00013000 | 2022-05-19 3:08PM EDT | 2022-06-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 115 | 250 | 6.25% |
CCL220610P00013000 | 2022-05-19 12:41PM EDT | 2022-06-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 216 | 6.25% |
CCL220624P00013000 | 2022-05-19 2:17PM EDT | 2022-06-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 366 | 3.13% |
CCL220701P00013000 | 2022-05-19 1:43PM EDT | 2022-07-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 79 | 3.13% |