Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.58-0.26 (-1.88%)
At close: 04:00PM EDT
13.86 +0.28 (+2.06%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220520C000130002022-05-19 3:32PM EDT2022-05-200.680.000.000.00-295220.00%
CCL220527C000130002022-05-19 3:56PM EDT2022-05-271.000.000.000.00-2398470.00%
CCL220603C000130002022-05-19 9:39AM EDT2022-06-031.250.000.000.00-41020.00%
CCL220610C000130002022-05-19 3:47PM EDT2022-06-101.320.000.000.00-111470.00%
CCL220624C000130002022-05-17 1:09PM EDT2022-06-242.300.000.000.00-2340.00%
CCL220701C000130002022-05-19 9:42AM EDT2022-07-011.850.000.000.00-1290.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220520P000130002022-05-19 3:44PM EDT2022-05-200.070.000.000.00-1,1672,29925.00%
CCL220527P000130002022-05-19 3:59PM EDT2022-05-270.390.000.000.00-1,0981,48212.50%
CCL220603P000130002022-05-19 3:08PM EDT2022-06-030.500.000.000.00-1152506.25%
CCL220610P000130002022-05-19 12:41PM EDT2022-06-100.690.000.000.00-272166.25%
CCL220624P000130002022-05-19 2:17PM EDT2022-06-240.900.000.000.00-1143663.13%
CCL220701P000130002022-05-19 1:43PM EDT2022-07-011.020.000.000.00-55793.13%