Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,444.72 +141.98 (+1.94%) BTC-USD
30,318.38 +1,167.86 (+4.01%) CMC Crypto 200
676.72 +24.49 (+3.75%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL220520C00013000 | 2022-05-19 3:32PM EDT | 2022-05-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 522 | 0.00% |
| CCL220527C00013000 | 2022-05-19 3:56PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 239 | 847 | 0.00% |
| CCL220603C00013000 | 2022-05-19 9:39AM EDT | 2022-06-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| CCL220610C00013000 | 2022-05-19 3:47PM EDT | 2022-06-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 0.00% |
| CCL220624C00013000 | 2022-05-17 1:09PM EDT | 2022-06-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CCL220701C00013000 | 2022-05-19 9:42AM EDT | 2022-07-01 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL220520P00013000 | 2022-05-19 3:44PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,167 | 2,299 | 25.00% |
| CCL220527P00013000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,098 | 1,482 | 12.50% |
| CCL220603P00013000 | 2022-05-19 3:08PM EDT | 2022-06-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 115 | 250 | 6.25% |
| CCL220610P00013000 | 2022-05-19 12:41PM EDT | 2022-06-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 216 | 6.25% |
| CCL220624P00013000 | 2022-05-19 2:17PM EDT | 2022-06-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 366 | 3.13% |
| CCL220701P00013000 | 2022-05-19 1:43PM EDT | 2022-07-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 79 | 3.13% |
© 2022 Yahoo. All rights reserved.
