Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,178.55 +243.42 (+0.37%) CMC Crypto 200
1,421.96 +7.20 (+0.51%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240503C00012000 | 2024-04-16 2:19PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240510C00012000 | 2024-04-22 3:27PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240517C00012000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL240719C00012000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL241018C00012000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CCL250620C00012000 | 2024-04-22 9:55AM EDT | 2025-06-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219C00012000 | 2024-04-22 1:56PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL240503P00012000 | 2024-04-22 2:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CCL240510P00012000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240517P00012000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| CCL240524P00012000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CCL240531P00012000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCL240719P00012000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CCL241018P00012000 | 2024-04-22 3:49PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CCL250620P00012000 | 2024-04-22 3:36PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCL251219P00012000 | 2024-04-09 11:03AM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.