Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL220520C00012000 | 2022-05-19 3:02PM EDT | 2022-05-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 40 | 849 | 0.00% |
CCL220527C00012000 | 2022-05-19 3:32PM EDT | 2022-05-27 | 1.76 | 0.00 | 0.00 | 0.00 | - | 27 | 1,153 | 0.00% |
CCL220603C00012000 | 2022-05-19 10:25AM EDT | 2022-06-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
CCL220610C00012000 | 2022-05-16 12:05AM EDT | 2022-06-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCL220624C00012000 | 2022-05-19 11:52AM EDT | 2022-06-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL220520P00012000 | 2022-05-19 2:30PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 1,269 | 50.00% |
CCL220527P00012000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 785 | 1,022 | 25.00% |
CCL220603P00012000 | 2022-05-19 3:22PM EDT | 2022-06-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,568 | 3,570 | 12.50% |
CCL220610P00012000 | 2022-05-19 3:37PM EDT | 2022-06-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 288 | 12.50% |
CCL220624P00012000 | 2022-05-18 2:49PM EDT | 2022-06-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
CCL220701P00012000 | 2022-05-19 3:44PM EDT | 2022-07-01 | 0.70 | 0.00 | 0.00 | 0.00 | - | 155 | 205 | 12.50% |