Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,444.29
+141.55(+1.94%)
BTC-USD
30,325.69
+1,193.31(+4.10%)
CMC Crypto 200
676.85
+24.61(+3.77%)

Zilingo fires CEO as clash over embattled startup escalates

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.58

-0.26

(-1.88%)

At close: 04:00PM EDT

13.83

+0.25

(+1.84%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Strike:12.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCL220520C00012000	2022-05-19 3:02PM EDT	2022-05-20	1.77	0.00	0.00	0.00	-	40	849	0.00%
CCL220527C00012000	2022-05-19 3:32PM EDT	2022-05-27	1.76	0.00	0.00	0.00	-	27	1,153	0.00%
CCL220603C00012000	2022-05-19 10:25AM EDT	2022-06-03	1.97	0.00	0.00	0.00	-	2	66	0.00%
CCL220610C00012000	2022-05-16 12:05AM EDT	2022-06-10	1.69	0.00	0.00	0.00	-	-	1	0.00%
CCL220624C00012000	2022-05-19 11:52AM EDT	2022-06-24	2.44	0.00	0.00	0.00	-	1	32	0.00%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCL220520P00012000	2022-05-19 2:30PM EDT	2022-05-20	0.02	0.00	0.00	0.00	-	69	1,269	50.00%
CCL220527P00012000	2022-05-19 3:59PM EDT	2022-05-27	0.15	0.00	0.00	0.00	-	785	1,022	25.00%
CCL220603P00012000	2022-05-19 3:22PM EDT	2022-06-03	0.28	0.00	0.00	0.00	-	3,568	3,570	12.50%
CCL220610P00012000	2022-05-19 3:37PM EDT	2022-06-10	0.41	0.00	0.00	0.00	-	46	288	12.50%
CCL220624P00012000	2022-05-18 2:49PM EDT	2022-06-24	0.64	0.00	0.00	0.00	-	3	77	12.50%
CCL220701P00012000	2022-05-19 3:44PM EDT	2022-07-01	0.70	0.00	0.00	0.00	-	155	205	12.50%