Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.58-0.26 (-1.88%)
At close: 04:00PM EDT
13.83 +0.25 (+1.84%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220520C000120002022-05-19 3:02PM EDT2022-05-201.770.000.000.00-408490.00%
CCL220527C000120002022-05-19 3:32PM EDT2022-05-271.760.000.000.00-271,1530.00%
CCL220603C000120002022-05-19 10:25AM EDT2022-06-031.970.000.000.00-2660.00%
CCL220610C000120002022-05-16 12:05AM EDT2022-06-101.690.000.000.00--10.00%
CCL220624C000120002022-05-19 11:52AM EDT2022-06-242.440.000.000.00-1320.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220520P000120002022-05-19 2:30PM EDT2022-05-200.020.000.000.00-691,26950.00%
CCL220527P000120002022-05-19 3:59PM EDT2022-05-270.150.000.000.00-7851,02225.00%
CCL220603P000120002022-05-19 3:22PM EDT2022-06-030.280.000.000.00-3,5683,57012.50%
CCL220610P000120002022-05-19 3:37PM EDT2022-06-100.410.000.000.00-4628812.50%
CCL220624P000120002022-05-18 2:49PM EDT2022-06-240.640.000.000.00-37712.50%
CCL220701P000120002022-05-19 3:44PM EDT2022-07-010.700.000.000.00-15520512.50%