Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00012000 | 2024-07-22 11:54AM EDT | 2024-08-02 | 6.66 | 5.15 | 5.35 | 0.00 | - | 20 | 26 | 166.41% |
| CCL240816C00012000 | 2024-07-16 11:26AM EDT | 2024-08-16 | 7.00 | 5.25 | 5.40 | 0.00 | - | 1 | 41 | 89.06% |
| CCL240920C00012000 | 2024-07-16 9:58AM EDT | 2024-09-20 | 7.00 | 5.35 | 6.20 | 0.00 | - | 5 | 109 | 98.24% |
| CCL241018C00012000 | 2024-07-25 9:35AM EDT | 2024-10-18 | 5.95 | 5.45 | 6.25 | 0.00 | - | 1 | 2,124 | 84.47% |
| CCL250620C00012000 | 2024-07-25 2:55PM EDT | 2025-06-20 | 6.30 | 6.35 | 6.45 | 0.00 | - | 11 | 2,730 | 56.69% |
| CCL251219C00012000 | 2024-07-26 12:18PM EDT | 2025-12-19 | 6.90 | 6.85 | 7.40 | -0.27 | -3.77% | 32 | 8,560 | 58.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00012000 | 2024-06-25 1:24PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.23 | 0.00 | - | 207 | 17 | 180.47% |
| CCL240816P00012000 | 2024-07-25 11:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 62.50% |
| CCL240920P00012000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | +0.02 | +66.67% | 60 | 130 | 56.25% |
| CCL241018P00012000 | 2024-07-26 10:54AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 5 | 14,673 | 50.39% |
| CCL250620P00012000 | 2024-07-25 2:30PM EDT | 2025-06-20 | 0.60 | 0.60 | 0.76 | 0.00 | - | 114 | 20,495 | 47.56% |
| CCL251219P00012000 | 2024-07-25 2:29PM EDT | 2025-12-19 | 0.98 | 0.92 | 1.64 | +0.03 | +3.16% | 1 | 1,903 | 55.01% |
© 2024 Yahoo. All rights reserved.