Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | - | 38 | 2024-05-17 | 0.01 | 0.00 | - | - | 301 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 85 |
| 3.65 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | 0.00 | - | - | 100 |
| 4.50 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | 0.00 | - | 200 | 125 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.