Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.16 +40.30 (+0.50%) Bitcoin USD
64,220.45 +505.42 (+0.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 650 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 931 |
| 15.77 | 0.00 | - | 1 | 651 | 2024-07-19 | - | - | - | - | - |
| 13.97 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 87 |
| 13.00 | 0.00 | - | 2 | 897 | 2025-01-17 | 0.02 | 0.00 | - | 42 | 449 |
| 14.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.17 | 0.00 | - | 50 | 2,066 |
| 15.50 | 0.00 | - | 3 | 37 | 2025-12-19 | 0.04 | 0.00 | - | 31 | 68 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.