Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,973.33 -654.59 (-1.01%) CMC Crypto 200
1,332.64 -63.89 (-4.57%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 199 | 2024-06-21 | 17.45 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 2024-07-19 | 17.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 3,388 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 25 | 410 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 518 | 2025-06-20 | 17.46 | 0.00 | - | 308 | 0 |
| 0.44 | 0.00 | - | 7 | 119 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 47 | 2026-01-16 | 13.57 | 0.00 | - | - | 1 |
| 1.49 | +0.10 | +7.19% | 1 | 1,019 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.