Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,291.97 +26.02 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,939.55 +401.74 (+2.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,013.86 +1,481.29 (+2.41%) CMC Crypto 200
1,351.11 -6.90 (-0.51%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 2024-06-21 | 13.73 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 214 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 0 | 2025-12-19 | 12.67 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2026-12-18 | 15.12 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.