Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,291.83 +4.08 (+0.12%) Nikkei
37,802.45 +173.97 (+0.46%) Hang Seng
17,565.49 +280.95 (+1.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,541.66 +322.70 (+0.50%) CMC Crypto 200
1,389.63 +7.06 (+0.51%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 51 |
| 12.40 | -1.15 | -8.49% | 10 | 13 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 1,874 |
| 10.75 | 0.00 | - | 2 | 39 | 2025-12-19 | 0.09 | 0.00 | - | 2 | 63 |
| 14.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.18 | 0.00 | - | 2 | 13 |
| 11.90 | 0.00 | - | 4 | 26 | 2026-12-18 | 0.30 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.